24H 最高$0.0417
24H 最低$0.0396
今日开盘$0.0408
24H 成交量$13.56万
流通市值$1,208.37万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
QIBENQI
|
$0.001774 | $0.00195 | $0.00177 | $14.24万 | $1,369.69万 | -5.64% |
| 342 |
NOMNomina
|
$0.001459 | $0.001555 | $0.001452 | $42.55万 | $439.75万 | -4.64% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 518 |
GLWBGLWB
|
$107.17 | $122.45 | $106.64 | $19.50万 | — | -12.19% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 187 |
AAOIBAAOIB
|
$51.22 | $63.00 | $50.51 | $95.76万 | — | -17.53% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 170 |
WBTCWrapped Bitcoin
|
$78076.53 | $8.10万 | $7.78万 | $112.47万 | $93.31亿 | -1.37% |
| 569 |
XECeCash
|
$0.00000599 | $0.00000639 | $0.00000595 | $15.76万 | $1.26亿 | -4.62% |
| 5 |
ZEC大零币
|
$1268.82 | $1,351.55 | $1,263.10 | $1.69亿 | $213.03亿 | -3.94% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 192 |
SAGASaga
|
$0.01662 | $0.01753 | $0.01655 | $93.72万 | $796.33万 | -3.26% |
| 474 |
SKLSKALE
|
$0.00382 | $0.00409 | $0.00381 | $23.30万 | $2,225.84万 | -4.74% |
| 593 |
ASTRAstar
|
$0.005249 | $0.005767 | $0.005224 | $13.90万 | $4,979.88万 | -7.10% |
| 182 |
DEXEDeXe
|
$1.335 | $1.45 | $1.33 | $99.28万 | $6,577.83万 | -5.25% |
| 429 |
SHAZBSHAZB
|
$21.49 | $26.10 | $21.25 | $29.20万 | — | -13.76% |
| 575 |
AMCBAMCB
|
$3.22 | $3.76 | $3.19 | $15.52万 | — | -6.12% |
| 668 |
JOELFJ
|
$0.0274 | $0.0294 | $0.0274 | $7.68万 | $979.80万 | -4.53% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,527.29万 | $549.49万 | 0.06% |
相关站点
共 40 个
Quant _比特币行情
Internet _数字货币市值
Pump.fun _BTC行情
BFUSD _BTC行情
Aerodrome _比特币
Near Protocol _比特币行情
World Liberty _币种排行
TONToken _以太坊ETH价格
Raydium _数字货币市值
StraitsX XUSD _比特币
Pump.fun _加密货币行情
大零币 _数字货币市值
Arbitrum _数字货币市值
Uniswap _BTC行情
PAX Gold _数字货币市值
币安币 _以太坊ETH价格
Near Protocol _币种排行
Celo _加密货币行情
比特币 _比特币行情
Aerodrome _币种排行
Uniswap _比特币行情
Aptos _比特币行情
RWUSD _以太坊ETH价格
Polkadot _BTC行情
Thena _加密货币行情
比特现金 _以太坊ETH价格
MarsCoin _数字货币市值
BABAB _BTC行情
Hyperliquid _数字货币市值
以太坊 _以太坊ETH价格
Bittensor _比特币
Polygon _加密货币行情
SNXXB _比特币行情
Bittensor _数字货币市值
Tezos _加密货币行情
Sei _比特币
Bubblemaps _币种排行
BEAMX _以太坊ETH价格
Bubblemaps _BTC行情
USD1 _比特币