加密高点
行情总览
XMR

门罗币

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-05 22:40:01
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$119.17亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13

价格走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.08947 +0.22% Bio Protocol $0.02072 -1.10% First Neiro On Ethereum $0.00006248 -1.37% Dusk Network $0.0741 -2.24% Linea $0.002303 -2.62% Hastra AUTO $95.3 -7.48% OM $0.0669 -5.11% Loom Network $0.04831 -2.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
590 QI QIBENQI $0.001798 $0.00195 $0.001793$14.13万 $1,369.69万 -4.21%
333 NOM NOMNomina $0.001479 $0.001555 $0.001474$43.79万 $439.75万 -3.14%
406 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
518 GLWB GLWBGLWB $111.56 $123.84 $110.90$19.79万 — -9.60%
220 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.78亿 -0.37%
184 AAOIB AAOIBAAOIB $53.25 $64.21 $52.77$97.32万 — -15.21%
621 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.20万 -4.65%
162 WBTC WBTCWrapped Bitcoin $78839.17 $8.10万 $7.84万$123.22万 $93.31亿 0.58%
578 XEC XECeCash $0.00000604 $0.00000639 $0.00000603$14.82万 $1.26亿 -2.11%
5 ZEC ZEC大零币 $1293.04 $1,351.55 $1,272.81$1.73亿 $213.03亿 -0.92%
660 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
263 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
187 SAGA SAGASaga $0.0167 $0.01753 $0.01669$94.50万 $796.33万 -1.18%
467 SKL SKLSKALE $0.00385 $0.00409 $0.00385$24.21万 $2,225.84万 -2.04%
629 ASTR ASTRAstar $0.005326 $0.005767 $0.005311$11.17万 $4,979.88万 -4.52%
189 DEXE DEXEDeXe $1.353 $1.45 $1.35$93.90万 $6,577.83万 -2.66%
416 SHAZB SHAZBSHAZB $22.01 $26.10 $21.96$30.75万 — -13.04%
575 AMCB AMCBAMCB $3.52 $3.76 $3.25$15.22万 — 3.84%
669 JOE JOELFJ $0.0278 $0.0294 $0.0277$7.78万 $979.80万 -1.42%
15 U UUnited Stables $1.0003 $1.00 $0.9994$5,554.46万 $549.49万 0.06%

相关站点

共 40 个
Stacks _比特币行情 USD1 _以太坊ETH价格 Holo _BTC行情 比特现金 _以太坊ETH价格 USDC _比特币行情 Hedera _币种排行 比特币 _BTC行情 Ripple USD _比特币行情 Quant _比特币行情 Space and Time _比特币行情 EUR _BTC行情 Pepe _比特币 比特币 比特现金 _数字货币市值 Chainlink _比特币行情 瑞波币 _比特币行情 Chainlink _比特币行情 Space and Time _比特币行情 First Digital _BTC行情 Ripple USD _比特币 以太坊 _比特币 Polkadot _加密货币行情 RWUSD _币种排行 Ondo _加密货币行情 Solana _以太坊ETH价格 Pump.fun _比特币行情 1000CAT _比特币行情 Chainlink _加密货币行情 大零币 _币种排行 SNXXB _加密货币行情 PancakeSwap _比特币行情 以太坊 _比特币 1000CAT _加密货币行情 Aerodrome _币种排行 波场 _BTC行情 BABAB _数字货币市值 QQQB _加密货币行情 以太坊 _加密货币行情 USD1 _数字货币市值 Celestia _加密货币行情