24H 最高$0.6075
24H 最低$0.5489
今日开盘$0.6039
24H 成交量$285.81万
流通市值$3.90亿
24H 涨跌额(-$0.05)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
QIBENQI
|
$0.001661 | $0.001922 | $0.001621 | $16.66万 | $1,369.69万 | -11.79% |
| 343 |
NOMNomina
|
$0.001399 | $0.001546 | $0.001363 | $46.31万 | $439.75万 | -8.02% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 542 |
GLWBGLWB
|
$103.38 | $119.67 | $101.91 | $20.76万 | — | -12.43% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 134 |
AAOIBAAOIB
|
$47.88 | $61.11 | $46.00 | $170.13万 | — | -19.30% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 174 |
WBTCWrapped Bitcoin
|
$75985.65 | $8.08万 | $7.53万 | $123.11万 | $93.31亿 | -5.28% |
| 545 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.48万 | $1.26亿 | -8.07% |
| 5 |
ZEC大零币
|
$1246.62 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.86% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 205 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $94.83万 | $796.33万 | -6.60% |
| 525 |
SKLSKALE
|
$0.00368 | $0.00404 | $0.00361 | $22.19万 | $2,225.84万 | -8.91% |
| 517 |
ASTRAstar
|
$0.005062 | $0.005689 | $0.005035 | $23.04万 | $4,979.88万 | -10.83% |
| 161 |
DEXEDeXe
|
$1.277 | $1.42 | $1.24 | $138.89万 | $6,577.83万 | -9.69% |
| 454 |
SHAZBSHAZB
|
$19.87 | $26.10 | $19.10 | $29.87万 | — | -20.87% |
| 594 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $16.13万 | — | -9.17% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.76万 | $979.80万 | -7.67% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,825.20万 | $549.49万 | 0.08% |
相关站点
共 40 个
Huma Finance _加密货币行情
Celo _BTC行情
MarsCoin _BTC行情
Internet _币种排行
Chainlink _币种排行
莱特币 _BTC行情
SNXXB _比特币行情
THORChain _比特币行情
Artificial _比特币
Artificial _比特币行情
INTWB _数字货币市值
以太坊 _BTC行情
大零币 _BTC行情
Pudgy Penguins _数字货币市值
Aave _BTC行情
Sui _币种排行
Injective _BTC行情
比特现金 _比特币行情
INTWB _BTC行情
Ondo _币种排行
MarsCoin _以太坊ETH价格
First Digital _币种排行
QQQB _数字货币市值
Aptos _比特币行情
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
恒星币 _币种排行
PAX Gold _BTC行情
Aster _币种排行
牛来 _比特币行情
FOGO _加密货币行情
BEB _加密货币行情
牛来 _数字货币市值
Pepe _数字货币市值
Celo _BTC行情
Ondo _BTC行情
World Liberty _加密货币行情
Celestia _数字货币市值
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _币种排行