24H 最高$0.8
24H 最低$0.715
今日开盘$0.797
24H 成交量$23.40万
流通市值$2,430.94万
24H 涨跌额(-$0.07)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
QIBENQI
|
$0.001676 | $0.00195 | $0.001621 | $16.70万 | $1,369.69万 | -12.48% |
| 344 |
NOMNomina
|
$0.001409 | $0.001546 | $0.001363 | $46.38万 | $439.75万 | -8.03% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 542 |
GLWBGLWB
|
$104.64 | $119.67 | $101.91 | $20.62万 | — | -10.94% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 135 |
AAOIBAAOIB
|
$48.78 | $61.11 | $46.00 | $173.38万 | — | -16.46% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 177 |
WBTCWrapped Bitcoin
|
$76399.4 | $8.08万 | $7.53万 | $119.51万 | $93.31亿 | -5.18% |
| 547 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.27万 | $1.26亿 | -7.41% |
| 5 |
ZEC大零币
|
$1254.6 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -5.17% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 205 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $95.11万 | $796.33万 | -5.71% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00407 | $0.00361 | $22.19万 | $2,225.84万 | -8.37% |
| 524 |
ASTRAstar
|
$0.005108 | $0.005708 | $0.005035 | $22.19万 | $4,979.88万 | -10.51% |
| 161 |
DEXEDeXe
|
$1.285 | $1.43 | $1.24 | $139.38万 | $6,577.83万 | -9.83% |
| 453 |
SHAZBSHAZB
|
$20.17 | $26.10 | $19.10 | $29.74万 | — | -18.80% |
| 590 |
AMCBAMCB
|
$3.2 | $3.76 | $3.13 | $16.48万 | — | -9.35% |
| 670 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $7.55万 | $979.80万 | -7.96% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,795.18万 | $549.49万 | 0.06% |
相关站点
共 40 个
艾达币 _比特币行情
Thena _币种排行
莱特币 _以太坊ETH价格
RWUSD _BTC行情
Solana _加密货币行情
比特币 _币种排行
Stacks _币种排行
First Digital _BTC行情
Ripple USD _加密货币行情
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
Uniswap _比特币
EUR _BTC行情
BEAMX _加密货币行情
Pendle _加密货币行情
Starknet _数字货币市值
BEB _以太坊ETH价格
币安币 _比特币行情
Pendle _比特币
INTWB _数字货币市值
USDC _BTC行情
FOGO _加密货币行情
Aave _以太坊ETH价格
Ether.fi _BTC行情
Pepe _数字货币市值
Ripple USD _数字货币市值
Holo _比特币
First Digital _比特币行情
BEAMX _以太坊ETH价格
Uniswap _比特币行情
Thena _比特币行情
USD1 _币种排行
Worldcoin _数字货币市值
牛来 _加密货币行情
狗币 _比特币行情
Huma Finance _BTC行情
Sei _数字货币市值
Polygon _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _BTC行情