24H 最高$7.82
24H 最低$7.26
今日开盘$7.326
24H 成交量$6,511.31万
流通市值$46.31亿
24H 涨跌额(-$0.04)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
QIBENQI
|
$0.001807 | $0.00195 | $0.001799 | $14.13万 | $1,369.69万 | -3.47% |
| 332 |
NOMNomina
|
$0.001497 | $0.001555 | $0.001477 | $43.61万 | $439.75万 | -1.71% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 518 |
GLWBGLWB
|
$112.83 | $123.84 | $112.51 | $19.54万 | — | -6.51% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 182 |
AAOIBAAOIB
|
$54.44 | $64.21 | $54.26 | $98.88万 | — | -11.18% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 163 |
WBTCWrapped Bitcoin
|
$79212.08 | $8.10万 | $7.84万 | $120.19万 | $93.31亿 | 1.05% |
| 576 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.81万 | $1.26亿 | -0.81% |
| 5 |
ZEC大零币
|
$1299.33 | $1,351.55 | $1,272.81 | $1.73亿 | $213.03亿 | 0.17% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 186 |
SAGASaga
|
$0.01688 | $0.01753 | $0.01669 | $93.94万 | $796.33万 | 0.18% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.93万 | $2,225.84万 | -1.02% |
| 632 |
ASTRAstar
|
$0.005339 | $0.005767 | $0.005335 | $10.66万 | $4,979.88万 | -3.91% |
| 190 |
DEXEDeXe
|
$1.368 | $1.45 | $1.36 | $93.24万 | $6,577.83万 | -1.09% |
| 414 |
SHAZBSHAZB
|
$22.75 | $26.10 | $22.00 | $30.73万 | — | -6.38% |
| 574 |
AMCBAMCB
|
$3.64 | $3.76 | $3.25 | $15.14万 | — | 8.66% |
| 667 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.71万 | $979.80万 | -0.36% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,565.77万 | $549.49万 | 0.07% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
First Digital _数字货币市值
Official Trump _BTC行情
Arbitrum _比特币行情
Celo _以太坊ETH价格
币安币 _加密货币行情
Plasma _币种排行
Celo _比特币
比特现金 _币种排行
Aptos _比特币
波场 _BTC行情
比特币 _以太坊ETH价格
Aptos _比特币行情
Filecoin _以太坊ETH价格
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
达世币 _币种排行
Ondo _比特币
Plasma _BTC行情
Pendle _数字货币市值
First Digital _比特币
牛来 _比特币行情
Ondo _加密货币行情
AAPLB _BTC行情
THORChain _比特币
莱特币 _数字货币市值
SNXXB _数字货币市值
BABAB _加密货币行情
Huma Finance _数字货币市值
BABAB _比特币
Aster _BTC行情
Cosmos Hub _币种排行
AAPLB _比特币
达世币 _币种排行
Sui _加密货币行情
Sui _比特币
Celo _比特币
Official Trump _以太坊ETH价格
Space and Time _比特币
Hedera _比特币行情