24H 最高$0.3204
24H 最低$0.3158
今日开盘$0.3201
24H 成交量$2,475.99万
流通市值$300.71亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
QIBENQI
|
$0.001688 | $0.001908 | $0.001621 | $17.63万 | $1,197.55万 | -10.50% |
| 342 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.41万 | $406.71万 | -8.25% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
GLWBGLWB
|
$104.72 | $119.67 | $101.91 | $19.26万 | — | -10.69% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 134 |
AAOIBAAOIB
|
$47.59 | $61.11 | $46.00 | $175.86万 | — | -19.90% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$75857.43 | $8.08万 | $7.53万 | $135.82万 | $88.34亿 | -5.62% |
| 547 |
XECeCash
|
$0.00000582 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -7.47% |
| 5 |
ZEC大零币
|
$1240.55 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 215 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $88.91万 | $750.86万 | -6.93% |
| 521 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.99万 | $2,038.34万 | -8.00% |
| 507 |
ASTRAstar
|
$0.005084 | $0.005689 | $0.005027 | $24.13万 | $4,498.07万 | -9.65% |
| 166 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $135.10万 | $5,972.92万 | -8.44% |
| 457 |
SHAZBSHAZB
|
$19.89 | $25.26 | $19.10 | $29.93万 | — | -20.60% |
| 602 |
AMCBAMCB
|
$3.18 | $3.76 | $3.13 | $15.67万 | — | -8.62% |
| 678 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $6.32万 | $906.54万 | -6.01% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,026.20万 | $549.60万 | 0.08% |
相关站点
共 40 个
Filecoin _数字货币市值
Bittensor _比特币
TQQQB _比特币
以太坊 _币种排行
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
SNXXB _BTC行情
狗币 _币种排行
Celestia _比特币行情
Huma Finance _数字货币市值
United Stables _币种排行
PancakeSwap _比特币
Raydium _币种排行
BFUSD _数字货币市值
StraitsX XUSD _币种排行
Aptos _加密货币行情
Arbitrum _比特币行情
FOGO _币种排行
Quant _数字货币市值
Tezos _BTC行情
Stacks _加密货币行情
BEAMX _以太坊ETH价格
Tezos _数字货币市值
Uniswap _加密货币行情
Filecoin _比特币
Pump.fun _BTC行情
QQQB _币种排行
Huma Finance _比特币
QQQB _加密货币行情
SOXSB _数字货币市值
DRAMB _数字货币市值
Sei _比特币行情
Aave _比特币行情
Aster _数字货币市值
牛来 _数字货币市值
THORChain _比特币
币安币 _币种排行
Artificial _数字货币市值
Holo _币种排行
达世币 _币种排行