24H 最高$0.004785
24H 最低$0.003918
今日开盘$0.003944
24H 成交量$182.76万
流通市值$621.64万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
QIBENQI
|
$0.001783 | $0.00195 | $0.001783 | $14.19万 | $1,369.69万 | -5.11% |
| 337 |
NOMNomina
|
$0.001467 | $0.001555 | $0.001463 | $43.25万 | $439.75万 | -4.68% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 516 |
GLWBGLWB
|
$110.68 | $123.42 | $110.64 | $19.78万 | — | -10.32% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 185 |
AAOIBAAOIB
|
$52.63 | $64.21 | $52.54 | $96.32万 | — | -17.62% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 166 |
WBTCWrapped Bitcoin
|
$78750.78 | $8.10万 | $7.86万 | $113.03万 | $93.31亿 | -0.71% |
| 581 |
XECeCash
|
$0.00000602 | $0.00000639 | $0.000006 | $14.80万 | $1.26亿 | -3.37% |
| 5 |
ZEC大零币
|
$1287.62 | $1,351.55 | $1,272.81 | $1.71亿 | $213.03亿 | -2.42% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 189 |
SAGASaga
|
$0.01664 | $0.01753 | $0.01658 | $94.32万 | $796.33万 | -2.75% |
| 468 |
SKLSKALE
|
$0.00382 | $0.00409 | $0.00382 | $24.06万 | $2,225.84万 | -4.02% |
| 619 |
ASTRAstar
|
$0.005287 | $0.005767 | $0.005264 | $11.74万 | $4,979.88万 | -6.11% |
| 187 |
DEXEDeXe
|
$1.344 | $1.45 | $1.34 | $94.78万 | $6,577.83万 | -4.07% |
| 426 |
SHAZBSHAZB
|
$22.12 | $26.10 | $21.66 | $29.82万 | — | -13.56% |
| 584 |
AMCBAMCB
|
$3.49 | $3.76 | $3.25 | $14.63万 | — | 2.65% |
| 669 |
JOELFJ
|
$0.0278 | $0.0294 | $0.0275 | $7.77万 | $979.80万 | -2.80% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,509.20万 | $549.49万 | 0.04% |
相关站点
共 40 个
LayerZero _币种排行
Stacks _BTC行情
Tether Gold _比特币
Chainlink _BTC行情
Aerodrome _比特币
Hyperliquid _BTC行情
USDC _数字货币市值
波场 _比特币行情
LayerZero _币种排行
Bittensor _加密货币行情
BFUSD _比特币
Internet _数字货币市值
FOGO _比特币
Plasma _币种排行
Thena _BTC行情
BEAMX _BTC行情
比特现金 _BTC行情
United Stables _以太坊ETH价格
应用链 _BTC行情
Ripple USD _以太坊ETH价格
TONToken _比特币
Injective _币种排行
FOGO _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
BEB _加密货币行情
Space and Time _比特币行情
Hedera _加密货币行情
StraitsX XUSD _比特币
StraitsX XUSD _以太坊ETH价格
NFPrompt _数字货币市值
应用链 _加密货币行情
恒星币 _数字货币市值
Celestia _BTC行情
NFPrompt _比特币行情
Near Protocol _BTC行情
Raydium _数字货币市值
Bittensor _比特币
Tether Gold _BTC行情
莱特币 _以太坊ETH价格