24H 最高$0.05049
24H 最低$0.04466
今日开盘$0.05042
24H 成交量$309.35万
流通市值$3.33亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
QIBENQI
|
$0.001717 | $0.00195 | $0.001693 | $15.58万 | $1,369.69万 | -10.29% |
| 336 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.44% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 544 |
GLWBGLWB
|
$104.82 | $119.67 | $101.91 | $20.28万 | — | -9.80% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 134 |
AAOIBAAOIB
|
$48.65 | $61.11 | $46.00 | $172.99万 | — | -17.01% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 180 |
WBTCWrapped Bitcoin
|
$76125.18 | $8.08万 | $7.53万 | $113.14万 | $93.31亿 | -5.41% |
| 548 |
XECeCash
|
$0.00000585 | $0.00000635 | $0.0000057 | $19.70万 | $1.26亿 | -7.73% |
| 5 |
ZEC大零币
|
$1269.2 | $1,335.22 | $1,213.33 | $1.76亿 | $213.03亿 | -3.68% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 201 |
SAGASaga
|
$0.0161 | $0.01744 | $0.01569 | $96.79万 | $796.33万 | -6.56% |
| 518 |
SKLSKALE
|
$0.00371 | $0.00407 | $0.00361 | $22.29万 | $2,225.84万 | -8.62% |
| 578 |
ASTRAstar
|
$0.005131 | $0.005724 | $0.005035 | $17.48万 | $4,979.88万 | -10.36% |
| 159 |
DEXEDeXe
|
$1.277 | $1.43 | $1.24 | $138.06万 | $6,577.83万 | -10.70% |
| 441 |
SHAZBSHAZB
|
$20.22 | $26.10 | $19.10 | $30.28万 | — | -16.31% |
| 592 |
AMCBAMCB
|
$3.18 | $3.76 | $3.15 | $16.18万 | — | -8.88% |
| 671 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.39万 | $979.80万 | -7.27% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,702.80万 | $549.49万 | 0.06% |
相关站点
共 40 个
Solana _加密货币行情
Filecoin _数字货币市值
Arbitrum _BTC行情
艾达币 _币种排行
Ondo _以太坊ETH价格
BFUSD _以太坊ETH价格
应用链 _比特币行情
Pump.fun _以太坊ETH价格
波场 _BTC行情
BEAMX _比特币
恒星币 _比特币
PancakeSwap _比特币行情
USD1 _BTC行情
Avalanche _数字货币市值
BEAMX _BTC行情
Chainlink _币种排行
Uniswap _加密货币行情
SOXSB _BTC行情
Uniswap _币种排行
Sui _BTC行情
Celo _以太坊ETH价格
Tether Gold _加密货币行情
比特币
Internet _BTC行情
Bubblemaps _比特币
THORChain _比特币行情
Internet _比特币行情
BFUSD _比特币行情
Tether Gold _币种排行
Aave _数字货币市值
USD1 _数字货币市值
SNXXB _币种排行
Pudgy Penguins _币种排行
First Digital _比特币行情
Bittensor _BTC行情
Solana _比特币
比特币 _加密货币行情
Chainlink _以太坊ETH价格
Tezos _加密货币行情
Aptos _比特币