24H 最高$0.00155
24H 最低$0.001434
今日开盘$0.001491
24H 成交量$87.92万
流通市值$9,197.49万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
QIBENQI
|
$0.001741 | $0.00195 | $0.001735 | $14.11万 | $1,369.69万 | -8.27% |
| 333 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001394 | $44.79万 | $439.75万 | -8.78% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 544 |
GLWBGLWB
|
$104.97 | $120.09 | $104.97 | $18.32万 | — | -12.59% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 192 |
AAOIBAAOIB
|
$48.72 | $61.38 | $48.72 | $98.61万 | — | -20.34% |
| 627 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 170 |
WBTCWrapped Bitcoin
|
$76544.02 | $8.09万 | $7.64万 | $115.72万 | $93.31亿 | -4.99% |
| 552 |
XECeCash
|
$0.00000582 | $0.00000636 | $0.00000582 | $17.78万 | $1.26亿 | -8.49% |
| 5 |
ZEC大零币
|
$1231.56 | $1,335.22 | $1,221.41 | $1.68亿 | $213.03亿 | -7.11% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 189 |
SAGASaga
|
$0.01594 | $0.01753 | $0.01588 | $100.45万 | $796.33万 | -8.13% |
| 482 |
SKLSKALE
|
$0.0037 | $0.00408 | $0.00369 | $23.22万 | $2,225.84万 | -8.64% |
| 577 |
ASTRAstar
|
$0.005106 | $0.005739 | $0.005096 | $15.64万 | $4,979.88万 | -10.52% |
| 174 |
DEXEDeXe
|
$1.272 | $1.44 | $1.27 | $109.55万 | $6,577.83万 | -11.17% |
| 440 |
SHAZBSHAZB
|
$20.04 | $26.10 | $19.99 | $28.99万 | — | -18.90% |
| 579 |
AMCBAMCB
|
$3.27 | $3.76 | $3.19 | $15.58万 | — | -4.39% |
| 668 |
JOELFJ
|
$0.0265 | $0.0293 | $0.0265 | $7.54万 | $979.80万 | -8.62% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,279.85万 | $549.49万 | 0.06% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Quant _币种排行
TONToken _比特币
SNXXB _比特币
BEB _加密货币行情
Thena _币种排行
Plasma _比特币
Artificial _以太坊ETH价格
Aerodrome _BTC行情
Sui _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _以太坊ETH价格
比特现金 _加密货币行情
Pepe _BTC行情
1000CAT _以太坊ETH价格
Filecoin _加密货币行情
Starknet _BTC行情
Solana _BTC行情
BEAMX _比特币
Ondo _数字货币市值
牛来 _以太坊ETH价格
TONToken _BTC行情
TQQQB _比特币
INTWB _比特币行情
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
Tezos _以太坊ETH价格
INTWB _数字货币市值
Arbitrum _币种排行
比特现金 _比特币行情
Celo _比特币
Uniswap _加密货币行情
Chainlink _比特币
BFUSD _币种排行
Tether Gold _比特币
Aster _币种排行
Ethena _加密货币行情
Polkadot _加密货币行情
Initia _比特币
比特币 _以太坊ETH价格