24H 最高$0.411
24H 最低$0.385
今日开盘$0.407
24H 成交量$18.61万
流通市值$293.96万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
QIBENQI
|
$0.001766 | $0.00195 | $0.001749 | $13.97万 | $1,369.69万 | -7.59% |
| 332 |
NOMNomina
|
$0.001423 | $0.001546 | $0.001407 | $44.92万 | $439.75万 | -7.84% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 536 |
GLWBGLWB
|
$105.89 | $121.45 | $105.64 | $18.79万 | — | -12.71% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 191 |
AAOIBAAOIB
|
$49.56 | $62.42 | $49.17 | $98.14万 | — | -20.39% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$77237.85 | $8.09万 | $7.67万 | $115.17万 | $93.31亿 | -4.19% |
| 561 |
XECeCash
|
$0.00000589 | $0.00000638 | $0.00000588 | $16.91万 | $1.26亿 | -7.54% |
| 5 |
ZEC大零币
|
$1246.83 | $1,335.22 | $1,221.41 | $1.69亿 | $213.03亿 | -6.44% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 193 |
SAGASaga
|
$0.01624 | $0.01753 | $0.01607 | $97.72万 | $796.33万 | -6.77% |
| 478 |
SKLSKALE
|
$0.00376 | $0.00408 | $0.00374 | $23.31万 | $2,225.84万 | -7.62% |
| 578 |
ASTRAstar
|
$0.005179 | $0.005749 | $0.00514 | $15.51万 | $4,979.88万 | -9.74% |
| 175 |
DEXEDeXe
|
$1.294 | $1.44 | $1.29 | $106.26万 | $6,577.83万 | -9.89% |
| 435 |
SHAZBSHAZB
|
$20.48 | $26.10 | $20.23 | $28.84万 | — | -17.85% |
| 577 |
AMCBAMCB
|
$3.26 | $3.76 | $3.19 | $15.53万 | — | -4.68% |
| 668 |
JOELFJ
|
$0.0271 | $0.0293 | $0.0269 | $7.46万 | $979.80万 | -6.87% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,334.13万 | $549.49万 | 0.08% |
相关站点
共 40 个
Tezos _BTC行情
Polkadot _币种排行
Near Protocol _币种排行
THORChain _以太坊ETH价格
USDC _加密货币行情
Initia _数字货币市值
Arbitrum _币种排行
NFPrompt _比特币行情
World Liberty _加密货币行情
大零币 _比特币
恒星币 _比特币
达世币 _币种排行
比特现金 _币种排行
Celestia _以太坊ETH价格
恒星币 _比特币行情
Celo _比特币
Celestia _BTC行情
PancakeSwap _比特币
USDC _以太坊ETH价格
Bittensor _BTC行情
1000CAT _BTC行情
Huma Finance _比特币行情
Bittensor _比特币行情
应用链 _BTC行情
币安币 _加密货币行情
Sui _比特币
1000CAT _币种排行
USDC _比特币行情
以太坊 _币种排行
FOGO _币种排行
Worldcoin _比特币行情
比特币 _币种排行
Solana _数字货币市值
USD1 _比特币
Injective _加密货币行情
Ethena _比特币
NFPrompt _数字货币市值
Worldcoin _比特币
恒星币 _以太坊ETH价格
THORChain _以太坊ETH价格