24H 最高$43.87
24H 最低$38.56
今日开盘$39
24H 成交量$5.63万
流通市值—
24H 涨跌额($3.11)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 2.12% |
| 193 |
NOMNomina
|
$0.001534 | $0.001574 | $0.001464 | $77.88万 | $436.37万 | 3.93% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.81万 | — | -0.33% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 122 |
AAOIBAAOIB
|
$49.53 | $51.94 | $45.26 | $147.17万 | — | 6.77% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 118 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $154.13万 | $88.02亿 | 0.98% |
| 540 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.38万 | $1.19亿 | 0.17% |
| 4 |
ZEC大零币
|
$1316.32 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 5.00% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 202 |
SAGASaga
|
$0.01663 | $0.01692 | $0.01608 | $75.02万 | $771.34万 | 2.53% |
| 505 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $16.71万 | $2,131.06万 | 0.53% |
| 470 |
ASTRAstar
|
$0.00535 | $0.005401 | $0.005077 | $20.09万 | $4,681.74万 | 4.62% |
| 248 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $54.88万 | $6,193.23万 | 1.72% |
| 323 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.89 | $37.49万 | — | 8.33% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 679 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $4.15万 | $948.24万 | 2.99% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,881.61万 | $549.62万 | -0.03% |
相关站点
共 40 个
Near Protocol _数字货币市值
Huma Finance _比特币
First Digital _BTC行情
BMNRB _比特币行情
以太坊 _比特币
Starknet _币种排行
Pudgy Penguins _币种排行
Starknet _BTC行情
BitTensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
MarsCoin _币种排行
Artificial _比特币行情
Pepe _BTC行情
First Digital _数字货币市值
United Stables _比特币
United Stables _以太坊ETH价格
Polygon _BTC行情
狗币 _加密货币行情
KORUB _比特币行情
Aave _BTC行情
Thena _比特币
Tether Gold _加密货币行情
RWUSD _比特币
Uniswap _BTC行情
瑞波币 _比特币行情
达世币 _加密货币行情
波场 _加密货币行情
Hashflow _加密货币行情
Pyth Network _加密货币行情
Bubblemaps _加密货币行情
Quant _币种排行
First Digital _比特币
Arbitrum _数字货币市值
大零币 _币种排行
Hedera _比特币
Worldcoin _BTC行情
Ondo _数字货币市值
INTWB _比特币
Solana _比特币行情
Ondo _BTC行情