24H 最高$9.71
24H 最低$8.73
今日开盘$9.55
24H 成交量$40.43万
流通市值$7,209.37万
24H 涨跌额(-$0.45)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
QIBENQI
|
$0.001663 | $0.001908 | $0.001621 | $17.64万 | $1,197.55万 | -12.84% |
| 349 |
NOMNomina
|
$0.001404 | $0.001546 | $0.001363 | $45.86万 | $406.71万 | -7.14% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 560 |
GLWBGLWB
|
$103.98 | $119.67 | $101.91 | $19.59万 | — | -10.81% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 134 |
AAOIBAAOIB
|
$47.71 | $61.11 | $46.00 | $176.30万 | — | -19.48% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$75993.18 | $8.08万 | $7.53万 | $135.98万 | $88.34亿 | -5.42% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.04万 | $1.17亿 | -5.76% |
| 5 |
ZEC大零币
|
$1244.03 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.98% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 219 |
SAGASaga
|
$0.01604 | $0.01744 | $0.01569 | $87.33万 | $750.86万 | -6.69% |
| 524 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.46万 | $2,038.34万 | -7.02% |
| 509 |
ASTRAstar
|
$0.005111 | $0.005689 | $0.005027 | $24.18万 | $4,498.07万 | -9.01% |
| 165 |
DEXEDeXe
|
$1.287 | $1.42 | $1.24 | $134.30万 | $5,972.92万 | -7.68% |
| 456 |
SHAZBSHAZB
|
$19.72 | $25.26 | $19.10 | $30.13万 | — | -20.90% |
| 599 |
AMCBAMCB
|
$3.1 | $3.76 | $3.08 | $15.88万 | — | -9.88% |
| 675 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $6.78万 | $906.54万 | -5.30% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,052.08万 | $549.60万 | 0.09% |
相关站点
共 40 个
Pump.fun _比特币
Polkadot _数字货币市值
比特币 _比特币行情
Render _比特币行情
Bubblemaps _数字货币市值
Bittensor _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _BTC行情
FOGO _加密货币行情
FOGO _BTC行情
以太坊 _BTC行情
Worldcoin _比特币行情
TQQQB _比特币行情
Celo _比特币行情
Starknet _比特币行情
Starknet _BTC行情
FOGO _BTC行情
Huma Finance _币种排行
FOGO _数字货币市值
瑞波币 _加密货币行情
Pendle _加密货币行情
TQQQB _比特币行情
Official Trump _数字货币市值
Pepe _比特币
Initia _数字货币市值
Initia _以太坊ETH价格
BEB _币种排行
Uniswap _数字货币市值
Gram _以太坊ETH价格
Initia _数字货币市值
Render _比特币
达世币 _比特币
EUR _以太坊ETH价格
Near Protocol _BTC行情
FOGO _以太坊ETH价格
币安币 _加密货币行情
Holo _数字货币市值
Uniswap _BTC行情
大零币 _比特币行情
大零币 _数字货币市值