24H 最高$67.69
24H 最低$65.34
今日开盘$65.34
24H 成交量$24.38万
流通市值—
24H 涨跌额($0.79)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
QIBENQI
|
$0.001793 | $0.00195 | $0.001771 | $14.23万 | $1,369.69万 | -4.73% |
| 340 |
NOMNomina
|
$0.001467 | $0.001555 | $0.001462 | $42.56万 | $439.75万 | -4.43% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 517 |
GLWBGLWB
|
$107.44 | $122.45 | $107.44 | $19.73万 | — | -11.83% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 188 |
AAOIBAAOIB
|
$51.12 | $63.00 | $50.79 | $95.03万 | — | -16.80% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 171 |
WBTCWrapped Bitcoin
|
$78397.35 | $8.10万 | $7.84万 | $110.15万 | $93.31亿 | -0.96% |
| 567 |
XECeCash
|
$0.00000601 | $0.00000639 | $0.00000598 | $15.70万 | $1.26亿 | -3.84% |
| 5 |
ZEC大零币
|
$1274.55 | $1,351.55 | $1,271.49 | $1.67亿 | $213.03亿 | -3.80% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 192 |
SAGASaga
|
$0.01669 | $0.01753 | $0.01658 | $93.52万 | $796.33万 | -2.74% |
| 471 |
SKLSKALE
|
$0.00383 | $0.00409 | $0.00382 | $23.41万 | $2,225.84万 | -4.25% |
| 603 |
ASTRAstar
|
$0.005274 | $0.005767 | $0.00526 | $13.06万 | $4,979.88万 | -6.44% |
| 186 |
DEXEDeXe
|
$1.345 | $1.45 | $1.34 | $96.35万 | $6,577.83万 | -4.47% |
| 422 |
SHAZBSHAZB
|
$21.62 | $26.10 | $21.40 | $29.78万 | — | -11.86% |
| 576 |
AMCBAMCB
|
$3.25 | $3.76 | $3.23 | $15.44万 | — | -4.13% |
| 668 |
JOELFJ
|
$0.0277 | $0.0294 | $0.0275 | $7.70万 | $979.80万 | -3.15% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,508.50万 | $549.49万 | 0.05% |
相关站点
共 40 个
Celo _BTC行情
Sei _币种排行
Cosmos Hub _比特币行情
牛来 _比特币
Pepe _以太坊ETH价格
Pendle _比特币行情
币安币 _数字货币市值
Ethena _币种排行
艾达币 _加密货币行情
TQQQB _加密货币行情
RWUSD _比特币行情
瑞波币 _比特币
Quant _以太坊ETH价格
Aptos _比特币行情
World Liberty _BTC行情
Render _以太坊ETH价格
THORChain _加密货币行情
LayerZero _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
波场 _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _比特币行情
Starknet _以太坊ETH价格
以太坊 _BTC行情
BABAB _数字货币市值
波场 _比特币行情
Ondo _比特币行情
Plasma _以太坊ETH价格
FOGO _加密货币行情
Plasma _比特币行情
牛来 _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _加密货币行情
狗币 _数字货币市值
狗币 _BTC行情
Uniswap _加密货币行情
Arbitrum _比特币行情
Aptos _以太坊ETH价格