24H 最高$0.784
24H 最低$0.734
今日开盘$0.773
24H 成交量$81.06万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
QIBENQI
|
$0.00168 | $0.001921 | $0.001621 | $17.58万 | $1,197.55万 | -12.36% |
| 342 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.54万 | $406.71万 | -8.29% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 562 |
GLWBGLWB
|
$103.44 | $119.67 | $101.91 | $19.03万 | — | -11.98% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 135 |
AAOIBAAOIB
|
$47.57 | $61.11 | $46.00 | $174.14万 | — | -21.41% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$75644.82 | $8.08万 | $7.53万 | $137.32万 | $88.34亿 | -5.62% |
| 546 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.34% |
| 5 |
ZEC大零币
|
$1254.51 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -4.02% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 215 |
SAGASaga
|
$0.016 | $0.01744 | $0.01569 | $88.07万 | $750.86万 | -6.16% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.37万 | $2,038.34万 | -8.50% |
| 507 |
ASTRAstar
|
$0.005063 | $0.005689 | $0.005035 | $23.50万 | $4,498.07万 | -10.01% |
| 166 |
DEXEDeXe
|
$1.277 | $1.42 | $1.24 | $133.89万 | $5,972.92万 | -8.39% |
| 453 |
SHAZBSHAZB
|
$19.86 | $25.81 | $19.10 | $29.95万 | — | -22.81% |
| 599 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.44万 | $906.54万 | -6.71% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,001.84万 | $549.60万 | 0.09% |
相关站点
共 40 个
达世币 _比特币行情
Quant _比特币
BEAMX _以太坊ETH价格
Quant _加密货币行情
Internet _以太坊ETH价格
Celestia _以太坊ETH价格
Uniswap _BTC行情
Aerodrome _BTC行情
Bubblemaps _比特币
Near Protocol _币种排行
StraitsX XUSD _比特币
RWUSD _BTC行情
NFPrompt _比特币
BFUSD _比特币行情
SNXXB _比特币行情
比特现金 _币种排行
First Digital _数字货币市值
Plasma _比特币行情
PAX Gold _加密货币行情
United Stables _比特币
StraitsX XUSD _币种排行
Quant _加密货币行情
QQQB _比特币行情
RWUSD _比特币
Sui _比特币
Arbitrum _比特币行情
BFUSD _数字货币市值
Celestia _数字货币市值
Celo _比特币行情
Solana _币种排行
瑞波币 _加密货币行情
Pepe _比特币行情
TONToken _数字货币市值
应用链 _币种排行
瑞波币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Celo _数字货币市值
Solana _数字货币市值
USD1 _数字货币市值
Sui _数字货币市值