24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.44万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QIBENQI
|
$0.001717 | $0.00195 | $0.001693 | $15.84万 | $1,369.69万 | -10.20% |
| 337 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001363 | $46.78万 | $439.75万 | -8.42% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 541 |
GLWBGLWB
|
$105.47 | $119.67 | $101.91 | $20.46万 | — | -9.19% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 135 |
AAOIBAAOIB
|
$49.47 | $61.11 | $46.00 | $173.13万 | — | -15.41% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 179 |
WBTCWrapped Bitcoin
|
$76368.7 | $8.08万 | $7.53万 | $113.67万 | $93.31亿 | -5.22% |
| 548 |
XECeCash
|
$0.00000586 | $0.00000635 | $0.0000057 | $19.80万 | $1.26亿 | -7.72% |
| 5 |
ZEC大零币
|
$1279.84 | $1,335.22 | $1,213.33 | $1.79亿 | $213.03亿 | -3.13% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 200 |
SAGASaga
|
$0.01621 | $0.01744 | $0.01569 | $96.43万 | $796.33万 | -5.87% |
| 517 |
SKLSKALE
|
$0.00372 | $0.00407 | $0.00361 | $22.28万 | $2,225.84万 | -8.60% |
| 571 |
ASTRAstar
|
$0.005153 | $0.005714 | $0.005035 | $17.91万 | $4,979.88万 | -9.76% |
| 159 |
DEXEDeXe
|
$1.284 | $1.43 | $1.24 | $138.69万 | $6,577.83万 | -10.34% |
| 442 |
SHAZBSHAZB
|
$20.39 | $26.10 | $19.10 | $30.24万 | — | -15.64% |
| 592 |
AMCBAMCB
|
$3.16 | $3.76 | $3.15 | $16.15万 | — | -9.46% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.61% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,770.79万 | $549.49万 | 0.06% |
相关站点
共 40 个
Aptos _比特币
牛来 _币种排行
Injective _加密货币行情
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
大零币 _以太坊ETH价格
Ripple USD _数字货币市值
Tether Gold _比特币
StraitsX XUSD _加密货币行情
PAX Gold _加密货币行情
Stacks _数字货币市值
Sei _加密货币行情
SOXSB _BTC行情
Pepe _以太坊ETH价格
Celo _BTC行情
Chainlink _比特币行情
Avalanche _加密货币行情
USD1 _BTC行情
Ondo _比特币
Quant _BTC行情
INTWB _比特币行情
Render _比特币行情
瑞波币 _BTC行情
Ondo _加密货币行情
Tether Gold _比特币行情
大零币 _加密货币行情
Render _以太坊ETH价格
Celo _币种排行
BEB _BTC行情
Pepe _加密货币行情
Ripple USD _以太坊ETH价格
United Stables _币种排行
MarsCoin _以太坊ETH价格
1000CAT _BTC行情
Aerodrome _数字货币市值
Tether Gold _BTC行情
Hedera _BTC行情
瑞波币 _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _比特币行情