24H 最高$0.00004231
24H 最低$0.00003888
今日开盘$0.00004154
24H 成交量$116.52万
流通市值$2.70亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
QIBENQI
|
$0.001671 | $0.001907 | $0.001621 | $17.72万 | $1,197.55万 | -11.49% |
| 350 |
NOMNomina
|
$0.001418 | $0.001546 | $0.001363 | $45.80万 | $406.71万 | -5.91% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 557 |
GLWBGLWB
|
$104.03 | $119.67 | $101.91 | $19.66万 | — | -10.83% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 135 |
AAOIBAAOIB
|
$47.89 | $61.11 | $46.00 | $175.19万 | — | -18.82% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$75922.03 | $8.08万 | $7.53万 | $137.71万 | $88.34亿 | -5.20% |
| 544 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $20.93万 | $1.17亿 | -5.62% |
| 5 |
ZEC大零币
|
$1226.03 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.55% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 222 |
SAGASaga
|
$0.01613 | $0.01744 | $0.01569 | $86.27万 | $750.86万 | -6.06% |
| 536 |
SKLSKALE
|
$0.00372 | $0.00402 | $0.00361 | $21.62万 | $2,038.34万 | -6.30% |
| 507 |
ASTRAstar
|
$0.005118 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.62% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.45万 | $5,972.92万 | -7.18% |
| 454 |
SHAZBSHAZB
|
$20.01 | $25.26 | $19.10 | $30.63万 | — | -18.96% |
| 599 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.88万 | — | -9.04% |
| 673 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.07万 | $906.54万 | -4.97% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,170.44万 | $549.60万 | 0.07% |
相关站点
共 40 个
Hyperliquid _比特币行情
Ether.fi _比特币行情
大零币 _比特币行情
FOGO _BTC行情
恒星币 _BTC行情
Ondo _加密货币行情
MarsCoin _数字货币市值
INTWB _比特币
Near Protocol _数字货币市值
Hyperliquid _比特币行情
Gram _加密货币行情
Aptos _以太坊ETH价格
Initia _比特币行情
Pendle _加密货币行情
Celestia _比特币
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
TONToken _比特币行情
Uniswap _比特币行情
应用链 _比特币行情
Hedera _以太坊ETH价格
World Liberty _加密货币行情
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
比特币 _数字货币市值
Aster _比特币
TQQQB _加密货币行情
Ripple USD _币种排行
波场 _数字货币市值
Aptos _币种排行
BFUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Holo _比特币
BEB _币种排行
Pendle _加密货币行情
Holo _比特币
Internet _比特币
Chainlink _数字货币市值
狗币 _加密货币行情
瑞波币 _数字货币市值