24H 最高$0.0586
24H 最低$0.0554
今日开盘$0.0562
24H 成交量$13.20万
流通市值$1,013.36万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QIBENQI
|
$0.001759 | $0.001845 | $0.001693 | $11.10万 | $1,282.22万 | 1.21% |
| 246 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001369 | $63.22万 | $436.37万 | 10.55% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 497 |
GLWBGLWB
|
$106.68 | $111.27 | $100.42 | $20.10万 | — | 4.13% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 114 |
AAOIBAAOIB
|
$50.13 | $51.94 | $39.43 | $208.16万 | — | 20.04% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 95 |
WBTCWrapped Bitcoin
|
$75831.35 | $7.65万 | $7.48万 | $266.32万 | $88.02亿 | 0.42% |
| 554 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.49万 | $1.19亿 | 1.72% |
| 4 |
ZEC大零币
|
$1323.81 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 4.81% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 201 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01553 | $82.98万 | $771.34万 | 3.73% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.04万 | $2,131.06万 | 2.98% |
| 475 |
ASTRAstar
|
$0.005312 | $0.005351 | $0.004967 | $21.43万 | $4,681.74万 | 4.92% |
| 247 |
DEXEDeXe
|
$1.308 | $1.34 | $1.23 | $63.14万 | $6,193.23万 | 3.81% |
| 324 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.29 | $42.26万 | — | 10.56% |
| 684 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.49万 | — | 1.62% |
| 683 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $4.65万 | $948.24万 | 2.63% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,140.29万 | $549.62万 | -0.01% |
相关站点
共 40 个
NBISB _比特币
NFPrompt _币种排行
狗币 _以太坊ETH价格
First Digital _比特币
AMDB _以太坊ETH价格
BMNRB _比特币
PAX Gold _数字货币市值
Raydium _比特币
INTWB _比特币行情
Near Protocol _比特币行情
Wrapped _币种排行
比特现金 _数字货币市值
Zama _币种排行
Caldera _以太坊ETH价格
SOXSB _BTC行情
币安币 _以太坊ETH价格
DRAMB _BTC行情
Pump.fun _数字货币市值
Raydium _比特币
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
Huma Finance _比特币
Celestia _BTC行情
TONToken _数字货币市值
Aster _币种排行
ONEchain _比特币行情
QQQB _以太坊ETH价格
BFUSD _币种排行
Pump.fun _币种排行
ONEchain _以太坊ETH价格
Bubblemaps _BTC行情
DRAMB _以太坊ETH价格
Ether.fi _加密货币行情
大零币 _BTC行情
Gitcoin _加密货币行情
BitTensor _以太坊ETH价格
Ethena _比特币
Tether Gold _以太坊ETH价格
瑞波币 _BTC行情
Wrapped _以太坊ETH价格