24H 最高$0.0158
24H 最低$0.01447
今日开盘$0.01569
24H 成交量$28.00万
流通市值$1,061.37万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
QIBENQI
|
$0.001779 | $0.00195 | $0.00177 | $14.17万 | $1,369.69万 | -5.27% |
| 348 |
NOMNomina
|
$0.001457 | $0.001555 | $0.001446 | $41.41万 | $439.75万 | -5.94% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 518 |
GLWBGLWB
|
$107.57 | $122.35 | $106.64 | $19.57万 | — | -11.60% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 188 |
AAOIBAAOIB
|
$51.45 | $63.00 | $50.51 | $96.12万 | — | -16.92% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 170 |
WBTCWrapped Bitcoin
|
$77687.69 | $8.10万 | $7.75万 | $112.92万 | $93.31亿 | -2.89% |
| 573 |
XECeCash
|
$0.00000599 | $0.00000639 | $0.00000595 | $15.60万 | $1.26亿 | -5.82% |
| 5 |
ZEC大零币
|
$1261.71 | $1,351.55 | $1,253.68 | $1.67亿 | $213.03亿 | -6.22% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 187 |
SAGASaga
|
$0.01657 | $0.01753 | $0.01645 | $96.19万 | $796.33万 | -4.72% |
| 475 |
SKLSKALE
|
$0.0038 | $0.00409 | $0.0038 | $23.06万 | $2,225.84万 | -6.40% |
| 587 |
ASTRAstar
|
$0.00522 | $0.005767 | $0.005214 | $14.46万 | $4,979.88万 | -8.84% |
| 184 |
DEXEDeXe
|
$1.329 | $1.45 | $1.32 | $97.65万 | $6,577.83万 | -7.13% |
| 430 |
SHAZBSHAZB
|
$21.14 | $26.10 | $21.07 | $29.21万 | — | -14.14% |
| 576 |
AMCBAMCB
|
$3.24 | $3.76 | $3.19 | $15.43万 | — | -5.26% |
| 669 |
JOELFJ
|
$0.0274 | $0.0294 | $0.0274 | $7.60万 | $979.80万 | -5.84% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,491.50万 | $549.49万 | 0.05% |
相关站点
共 40 个
Chainlink _比特币
Chainlink _加密货币行情
Ethena _加密货币行情
Solana _以太坊ETH价格
Filecoin _BTC行情
StraitsX XUSD _BTC行情
Official Trump _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
Sui _数字货币市值
World Liberty _比特币行情
TQQQB _加密货币行情
TQQQB _比特币
比特币 _币种排行
Ondo _BTC行情
Tether Gold _比特币行情
Filecoin _比特币
达世币 _以太坊ETH价格
Gram _比特币
Pump.fun _数字货币市值
大零币 _以太坊ETH价格
KORUB _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _BTC行情
Tezos _BTC行情
EUR _加密货币行情
Initia _比特币
PancakeSwap _数字货币市值
牛来 _加密货币行情
LayerZero _BTC行情
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
艾达币 _比特币行情
Tezos _加密货币行情
大零币 _数字货币市值
Uniswap _BTC行情
Polygon _加密货币行情
Official Trump _加密货币行情
Stacks _加密货币行情
Huma Finance _加密货币行情