24H 最高$0.02393
24H 最低$0.02168
今日开盘$0.0238
24H 成交量$7.76万
流通市值$847.46万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
QIBENQI
|
$0.001741 | $0.00195 | $0.001735 | $14.33万 | $1,369.69万 | -8.32% |
| 336 |
NOMNomina
|
$0.001413 | $0.001546 | $0.001391 | $44.96万 | $439.75万 | -8.19% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 561 |
GLWBGLWB
|
$105.65 | $119.67 | $103.93 | $17.61万 | — | -11.05% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 146 |
AAOIBAAOIB
|
$49.19 | $61.11 | $47.96 | $149.36万 | — | -19.22% |
| 627 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 171 |
WBTCWrapped Bitcoin
|
$76265.71 | $8.09万 | $7.60万 | $117.46万 | $93.31亿 | -5.35% |
| 551 |
XECeCash
|
$0.00000586 | $0.00000636 | $0.00000581 | $18.23万 | $1.26亿 | -7.43% |
| 5 |
ZEC大零币
|
$1247.3 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -5.69% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 190 |
SAGASaga
|
$0.01623 | $0.01753 | $0.01588 | $101.37万 | $796.33万 | -5.91% |
| 495 |
SKLSKALE
|
$0.00374 | $0.00408 | $0.00369 | $22.57万 | $2,225.84万 | -7.88% |
| 578 |
ASTRAstar
|
$0.005134 | $0.005739 | $0.005079 | $15.92万 | $4,979.88万 | -10.25% |
| 175 |
DEXEDeXe
|
$1.29 | $1.44 | $1.27 | $112.39万 | $6,577.83万 | -9.73% |
| 435 |
SHAZBSHAZB
|
$20.26 | $26.10 | $19.65 | $29.42万 | — | -17.10% |
| 573 |
AMCBAMCB
|
$3.26 | $3.76 | $3.19 | $16.42万 | — | -6.32% |
| 670 |
JOELFJ
|
$0.0268 | $0.0293 | $0.0265 | $7.46万 | $979.80万 | -7.90% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,336.82万 | $549.49万 | 0.08% |
相关站点
共 40 个
Bittensor _数字货币市值
Render _数字货币市值
Initia _BTC行情
1000CAT _币种排行
Thena _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _币种排行
Stacks _加密货币行情
Pudgy Penguins _加密货币行情
Pendle _加密货币行情
Gram _BTC行情
瑞波币 _以太坊ETH价格
RWUSD _BTC行情
Holo _比特币
QQQB _币种排行
Pepe _BTC行情
应用链 _以太坊ETH价格
FOGO _比特币
TONToken _加密货币行情
World Liberty _以太坊ETH价格
Worldcoin _比特币
Initia _比特币行情
应用链 _币种排行
Stacks _比特币行情
币安币 _比特币
Huma Finance _BTC行情
1000CAT _以太坊ETH价格
Official Trump _加密货币行情
莱特币 _币种排行
Hedera _币种排行
QQQB _加密货币行情
大零币 _加密货币行情
Ondo _币种排行
Ethena _加密货币行情
United Stables _币种排行
Quant _比特币
Render _比特币
Quant _比特币行情
Thena _数字货币市值
Polkadot _币种排行