24H 最高$0.01032
24H 最低$0.00923
今日开盘$0.01019
24H 成交量$52.33万
流通市值$1,700.15万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
QIBENQI
|
$0.001665 | $0.001907 | $0.001621 | $17.75万 | $1,197.55万 | -11.58% |
| 350 |
NOMNomina
|
$0.001415 | $0.001546 | $0.001363 | $45.63万 | $406.71万 | -6.17% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 557 |
GLWBGLWB
|
$103.9 | $119.67 | $101.91 | $19.64万 | — | -11.38% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 135 |
AAOIBAAOIB
|
$47.49 | $61.11 | $46.00 | $174.81万 | — | -20.29% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$75793.38 | $8.08万 | $7.53万 | $137.68万 | $88.34亿 | -5.10% |
| 545 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.82万 | $1.17亿 | -5.93% |
| 5 |
ZEC大零币
|
$1222.71 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 220 |
SAGASaga
|
$0.01612 | $0.01744 | $0.01569 | $87.11万 | $750.86万 | -6.50% |
| 536 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.58万 | $2,038.34万 | -6.55% |
| 508 |
ASTRAstar
|
$0.0051 | $0.005689 | $0.005027 | $24.50万 | $4,498.07万 | -8.93% |
| 166 |
DEXEDeXe
|
$1.282 | $1.42 | $1.24 | $133.86万 | $5,972.92万 | -7.84% |
| 455 |
SHAZBSHAZB
|
$19.84 | $25.26 | $19.10 | $30.60万 | — | -20.23% |
| 598 |
AMCBAMCB
|
$3.13 | $3.76 | $3.08 | $15.85万 | — | -8.75% |
| 673 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $7.08万 | $906.54万 | -4.93% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,163.05万 | $549.60万 | 0.08% |
相关站点
共 40 个
Chainlink _数字货币市值
First Digital _比特币
Bittensor _加密货币行情
Chainlink _比特币
BEAMX _币种排行
BFUSD _币种排行
Holo _比特币行情
KORUB _币种排行
EUR _币种排行
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
QQQB _加密货币行情
Huma Finance _币种排行
Near Protocol _数字货币市值
SNXXB _数字货币市值
狗币 _以太坊ETH价格
Bittensor _加密货币行情
Polkadot _数字货币市值
First Digital _BTC行情
Ether.fi _数字货币市值
Solana _BTC行情
Raydium _币种排行
NFPrompt _比特币行情
瑞波币 _比特币行情
THORChain _比特币
LayerZero _比特币行情
BEAMX _BTC行情
Avalanche _以太坊ETH价格
MarsCoin _加密货币行情
StraitsX XUSD _比特币
PancakeSwap _比特币行情
PancakeSwap _币种排行
Pendle _比特币行情
Chainlink _BTC行情
BFUSD _以太坊ETH价格
THORChain _以太坊ETH价格
MarsCoin _比特币
SOXSB _比特币行情
Uniswap _BTC行情
Ether.fi _比特币行情