24H 最高$19.36
24H 最低$18.28
今日开盘$18.69
24H 成交量$363.18万
流通市值—
24H 涨跌额($0.22)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
QIBENQI
|
$0.001754 | $0.001845 | $0.001693 | $11.37万 | $1,282.22万 | 3.06% |
| 253 |
NOMNomina
|
$0.001524 | $0.001556 | $0.001369 | $58.94万 | $436.37万 | 8.24% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
GLWBGLWB
|
$106.58 | $111.27 | $100.42 | $20.65万 | — | 3.96% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 112 |
AAOIBAAOIB
|
$50.21 | $51.94 | $39.43 | $215.80万 | — | 19.21% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$75998.74 | $7.65万 | $7.48万 | $277.83万 | $88.02亿 | 0.22% |
| 553 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.78万 | $1.19亿 | 1.38% |
| 4 |
ZEC大零币
|
$1333.16 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 5.04% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 202 |
SAGASaga
|
$0.01639 | $0.01692 | $0.01553 | $82.37万 | $771.34万 | 3.80% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.03万 | $2,131.06万 | 3.26% |
| 479 |
ASTRAstar
|
$0.005299 | $0.005351 | $0.004967 | $21.36万 | $4,681.74万 | 4.93% |
| 244 |
DEXEDeXe
|
$1.308 | $1.34 | $1.23 | $64.26万 | $6,193.23万 | 3.81% |
| 324 |
SHAZBSHAZB
|
$21.76 | $22.81 | $19.29 | $42.40万 | — | 10.91% |
| 684 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.51万 | — | 1.30% |
| 683 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.68万 | $948.24万 | 2.62% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,160.89万 | $549.62万 | -0.01% |
相关站点
共 40 个
First Digital _数字货币市值
BitTensor _以太坊ETH价格
EWYB _币种排行
Bubblemaps _BTC行情
RWUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Starknet _比特币行情
达世币 _币种排行
艾达币 _比特币行情
Aave _BTC行情
Aptos _币种排行
Internet _BTC行情
Chainlink _比特币行情
Solana _数字货币市值
Polygon _以太坊ETH价格
Worldcoin _加密货币行情
Raydium _加密货币行情
波场 _币种排行
狗币 _币种排行
Sui _币种排行
NFPrompt _BTC行情
Sui _加密货币行情
EUR _BTC行情
莱特币 _比特币行情
Bubblemaps _比特币
Caldera _BTC行情
TONToken _加密货币行情
TQQQB _币种排行
SNXXB _BTC行情
Worldcoin _加密货币行情
KORUB _以太坊ETH价格
Filecoin _以太坊ETH价格
BFUSD _数字货币市值
ONEchain _以太坊ETH价格
INTWB _比特币行情
Bubblemaps _币种排行
Worldcoin _BTC行情
Pepe _比特币
Quant _币种排行
USD1 _比特币