24H 最高$0.1154
24H 最低$0.1012
今日开盘$0.1141
24H 成交量$46.83万
流通市值$5,843.62万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
QIBENQI
|
$0.001703 | $0.001922 | $0.001621 | $17.34万 | $1,197.55万 | -11.26% |
| 342 |
NOMNomina
|
$0.001397 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.09% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 540 |
GLWBGLWB
|
$103.2 | $119.67 | $101.91 | $21.25万 | — | -11.90% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 135 |
AAOIBAAOIB
|
$47.65 | $61.11 | $46.00 | $173.68万 | — | -20.22% |
| 637 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$75791.25 | $8.08万 | $7.53万 | $136.91万 | $88.34亿 | -5.34% |
| 547 |
XECeCash
|
$0.0000058 | $0.00000635 | $0.0000057 | $20.60万 | $1.17亿 | -7.50% |
| 5 |
ZEC大零币
|
$1247.79 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 214 |
SAGASaga
|
$0.01601 | $0.01744 | $0.01569 | $88.32万 | $750.86万 | -6.32% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.39万 | $2,038.34万 | -8.50% |
| 510 |
ASTRAstar
|
$0.005064 | $0.005689 | $0.005035 | $23.43万 | $4,498.07万 | -10.25% |
| 167 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $133.61万 | $5,972.92万 | -8.32% |
| 454 |
SHAZBSHAZB
|
$19.9 | $25.81 | $19.10 | $29.97万 | — | -22.51% |
| 600 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.72万 | $906.54万 | -7.02% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,936.71万 | $549.60万 | 0.07% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Ondo _比特币行情
Sei _比特币行情
KORUB _比特币行情
Arbitrum _比特币
Thena _以太坊ETH价格
波场 _币种排行
Bittensor _加密货币行情
Polygon _币种排行
波场 _币种排行
Aster _比特币
BFUSD _以太坊ETH价格
DRAMB _BTC行情
狗币 _币种排行
DRAMB _加密货币行情
USDC _以太坊ETH价格
Filecoin _BTC行情
Avalanche _比特币
BEAMX _以太坊ETH价格
Internet _比特币
TONToken _BTC行情
Starknet _加密货币行情
MarsCoin _加密货币行情
Filecoin _BTC行情
Sei _数字货币市值
比特现金 _以太坊ETH价格
牛来 _BTC行情
1000CAT _加密货币行情
Gram _数字货币市值
Uniswap _比特币行情
THORChain _比特币行情
大零币 _BTC行情
Tether Gold _比特币行情
Ripple USD _币种排行
Avalanche _加密货币行情
SNXXB _数字货币市值
1000CAT _比特币行情
Initia _比特币行情
FOGO _以太坊ETH价格
Worldcoin _BTC行情